NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,350.00 | 37.85 | +37.85 | - | 1 | 0 |
| - | - | - | - | - | 17,375.00 | 38.85 | +38.85 | - | 1 | 0 |
| - | - | - | - | - | 17,400.00 | 39.65 | +39.65 | - | 2 | 0 |
| - | - | - | - | - | 17,900.00 | 65.43 | +65.43 | - | - | 1 |
| 1,969.20 | +1,969.20 | - | - | 4 | 18,000.00 | 71.48 | +71.48 | - | - | 1 |
| - | - | - | - | - | 18,025.00 | 76.21 | +76.21 | - | 1 | 0 |
| 1,780.00 | 0.00 | - | - | 1 | 18,050.00 | - | - | - | - | - |
| - | - | - | - | - | 18,075.00 | 79.85 | +79.85 | - | 1 | 0 |
| 1,876.63 | +1,876.63 | - | - | 4 | 18,100.00 | - | - | - | - | - |
| 1,709.31 | +1,709.31 | - | 1 | 0 | 18,250.00 | 93.45 | +93.45 | - | 1 | 0 |
| - | - | - | - | - | 18,350.00 | 80.60 | +80.60 | - | - | 1 |
| - | - | - | - | - | 18,375.00 | 82.40 | +82.40 | - | - | 1 |
| - | - | - | - | - | 18,400.00 | 86.38 | +86.38 | - | - | 0 |
| - | - | - | - | - | 18,525.00 | 97.70 | +97.70 | - | - | 1 |
| - | - | - | - | - | 18,550.00 | 114.35 | +114.35 | - | - | 1 |
| - | - | - | - | - | 18,575.00 | 117.16 | +117.16 | - | - | 1 |
| - | - | - | - | - | 18,700.00 | 135.00 | -16.05 | -10.63% | 5 | 5 |
| - | - | - | - | - | 18,800.00 | 166.85 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 18,875.00 | 136.40 | +136.40 | - | - | 1 |
| - | - | - | - | - | 18,950.00 | 147.60 | +147.60 | - | - | 1 |
| - | - | - | - | - | 19,100.00 | 216.80 | +10.10 | +4.89% | 12 | 52 |
| - | - | - | - | - | 19,200.00 | 255.36 | 0.00 | - | 1 | 1 |
| 1,069.15 | +1,069.15 | - | - | 1 | 19,225.00 | - | - | - | - | - |
| - | - | - | - | - | 19,250.00 | 261.85 | -2.36 | -0.89% | 5 | 5 |
| - | - | - | - | - | 19,350.00 | 289.60 | -2.38 | -0.82% | 5 | 5 |
| 838.70 | +838.70 | - | - | 0 | 19,500.00 | - | - | - | - | - |
| 826.56 | +826.56 | - | - | 1 | 19,525.00 | - | - | - | - | - |
| - | - | - | - | - | 19,650.00 | 358.00 | +358.00 | - | - | 1 |
| 562.00 | -27.70 | -4.70% | 1 | 15 | 19,700.00 | 400.00 | +400.00 | - | 6 | 2 |
| - | - | - | - | - | 19,725.00 | 397.90 | +397.90 | - | - | 1 |
| 559.75 | +559.75 | - | - | 5 | 19,750.00 | - | - | - | - | - |
| 673.50 | +673.50 | - | - | 3 | 19,800.00 | 401.00 | +401.00 | - | - | 9 |
| - | - | - | - | - | 19,850.00 | 394.00 | +394.00 | - | - | 1 |
| 410.00 | 0.00 | - | - | 1 | 19,900.00 | - | - | - | - | - |
| 526.40 | +526.40 | - | - | 1 | 19,950.00 | 427.95 | +427.95 | - | - | 1 |
| 511.55 | +511.55 | - | - | 2 | 19,975.00 | 438.54 | +438.54 | - | - | 2 |
| 492.10 | +492.10 | - | - | 3 | 20,000.00 | 449.58 | +449.58 | - | - | 2 |
| 484.03 | +484.03 | - | - | 2 | 20,025.00 | 460.18 | +460.18 | - | - | 2 |
| 471.08 | +471.08 | - | - | 1 | 20,050.00 | 471.68 | +471.68 | - | - | 1 |
| 375.20 | +375.20 | - | 2 | 0 | 20,100.00 | - | - | - | - | - |
| 324.72 | +324.72 | - | - | 1 | 20,175.00 | - | - | - | - | - |
| 314.23 | +314.23 | - | - | 2 | 20,200.00 | 553.20 | +553.20 | - | - | 4 |
| 293.85 | +293.85 | - | 1 | 5 | 20,250.00 | 662.22 | +662.22 | - | 1 | 0 |
| 261.95 | -7.92 | -2.93% | 5 | 12 | 20,300.00 | - | - | - | - | - |
| 339.07 | +339.07 | - | - | 1 | 20,325.00 | - | - | - | - | - |
| 227.70 | -6.97 | -2.97% | 5 | 10 | 20,400.00 | - | - | - | - | - |
| 155.80 | 0.00 | - | 1 | 1 | 20,500.00 | - | - | - | - | - |
| 148.00 | +148.00 | - | 2 | 0 | 20,725.00 | - | - | - | - | - |
| 87.00 | +87.00 | - | 1 | 2 | 21,000.00 | - | - | - | - | - |
| 143.25 | +143.25 | - | - | 1 | 21,025.00 | - | - | - | - | - |
| 118.47 | +118.47 | - | - | 1 | 21,050.00 | - | - | - | - | - |
| 113.10 | +113.10 | - | - | 1 | 21,075.00 | - | - | - | - | - |
| 101.89 | +101.89 | - | - | 1 | 21,150.00 | - | - | - | - | - |
| 63.70 | +63.70 | - | 4 | 0 | 21,200.00 | - | - | - | - | - |
| 69.15 | +69.15 | - | 1 | 0 | 21,225.00 | - | - | - | - | - |
| 66.02 | +66.02 | - | 1 | 0 | 21,250.00 | - | - | - | - | - |
| 67.58 | +67.58 | - | - | 1 | 21,450.00 | - | - | - | - | - |
| 64.98 | +64.98 | - | - | 1 | 21,475.00 | - | - | - | - | - |
| 59.38 | +59.38 | - | - | 1 | 21,500.00 | - | - | - | - | - |
| 57.12 | +57.12 | - | - | 1 | 21,525.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 1 | 22,300.00 | - | - | - | - | - |
| 10.90 | +10.90 | - | - | 1 | 22,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.